StraitsX XUSD

XUSD · 美元计价

$1.0015

≈ ￥6.6099

0.05% ($0.00)

更新于 2026-11-06 05:10:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$1,579.81万

流通市值

$2,415.38万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	WCTWalletConnect Token	$0.03108	$0.0342	$0.03023	$24.71万	$581.06万	-7.53%
310	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
15	HYPEHyperliquid	$77.87	$84.90	$77.42	$6,420.82万	$188.17亿	-6.60%
385	RLC云算宝	$0.4303	$0.4567	$0.417	$39.78万	$3,116.17万	-3.33%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
546	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
42	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,579.81万	$2,415.38万	0.05%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
358	NFLXBNFLXB	$65.33	$67.69	$64.58	$45.08万	—	-1.58%
513	LISTALista DAO	$0.0734	$0.0782	$0.0719	$24.35万	$1,689.91万	-5.41%
183	MRNABMRNAB	$240.1	$268.11	$238.41	$122.14万	—	-7.49%
657	PENGBPENGB	$37.33	$49.16	$37.15	$10.35万	—	-23.17%
332	DYDXdYdX	$0.09614	$0.1067	$0.09134	$50.39万	$7,028.04万	-8.22%
74	MARSCOINMarsCoin	$0.0438	$0.0522	$0.0427	$534.23万	$5,051.78万	-13.44%
48	WLFIWorld Liberty Financial	$0.0459	$0.0484	$0.0435	$1,275.85万	$14.16亿	-4.97%
369	WINWINkLink	$0.00006368	$0.00006967	$0.00006305	$42.36万	$6,375.24万	-7.09%
490	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
23	CRCLBCircle Internet Group (bStocks	$68.38	$76.91	$65.00	$3,071.51万	$1.68亿	-10.50%
208	PROVESuccinct	$0.1804	$0.1929	$0.1784	$100.61万	$3,486.62万	-4.09%