Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 04:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	WCTWalletConnect Token	$0.03345	$0.03442	$0.03188	$17.20万	$628.85万	1.03%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
19	HYPEHyperliquid	$83.51	$88.90	$81.01	$3,943.20万	$202.89亿	-1.87%
417	RLC云算宝	$0.4399	$0.454	$0.4243	$31.07万	$3,213.00万	-1.37%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
528	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
61	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$844.32万	$2,415.91万	-0.01%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
419	NFLXBNFLXB	$66.59	$66.65	$62.62	$30.68万	—	5.92%
567	LISTALista DAO	$0.0772	$0.0781	$0.072	$16.62万	$1,775.13万	2.93%
120	MRNABMRNAB	$248.17	$253.59	$223.10	$214.82万	—	9.24%
573	PENGBPENGB	$48.32	$55.48	$47.86	$16.20万	—	-9.63%
311	DYDXdYdX	$0.10367	$0.108	$0.09772	$51.02万	$7,843.27万	0.66%
75	MARSCOINMarsCoin	$0.05	$0.054	$0.0468	$536.02万	$5,051.78万	0.81%
59	WLFIWorld Liberty Financial	$0.0474	$0.0513	$0.0454	$956.68万	$15.06亿	-6.88%
319	WINWINkLink	$0.00006822	$0.00007138	$0.00006611	$48.59万	$6,792.98万	1.47%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
25	CRCLBCircle Internet Group (bStocks	$76.6	$78.00	$71.80	$3,011.60万	$1.68亿	1.26%
166	PROVESuccinct	$0.1877	$0.1951	$0.1807	$118.49万	$3,722.32万	-0.27%