SQQQB

SQQQB · 美元计价

$47.47

≈ ￥313.302

-0.06% (-$0.03)

更新于 2026-11-07 18:05:02

24H 最高

$48.17

24H 最低

$45.90

今日开盘

$47.5

24H 成交量

$14.97万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	WCTWalletConnect Token	$0.0315	$0.03248	$0.03149	$18.07万	$597.52万	-2.27%
241	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
16	HYPEHyperliquid	$78.33	$79.68	$77.41	$3,278.10万	$187.62亿	0.63%
224	RLC云算宝	$0.4338	$0.4566	$0.4329	$62.83万	$3,197.41万	-4.05%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
451	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
62	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$402.56万	$2,415.60万	0.00%
584	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
642	NFLXBNFLXB	$63.55	$64.99	$63.38	$6.40万	—	-2.02%
592	LISTALista DAO	$0.0752	$0.0759	$0.0738	$10.36万	$1,709.53万	1.08%
108	MRNABMRNAB	$256.89	$274.12	$225.35	$174.32万	—	7.06%
658	PENGBPENGB	$41.91	$43.87	$40.12	$5.32万	—	3.74%
519	DYDXDYDX Chain	$0.09596	$0.09987	$0.09584	$15.68万	$7,361.66万	-1.75%
86	MARSCOINMarsCoin	$0.0447	$0.0478	$0.0445	$246.96万	$5,051.78万	-0.89%
72	WLFIOfficial World Liberty Financi	$0.0462	$0.0475	$0.046	$335.09万	$14.76亿	-1.91%
565	WINWINkLink	$0.00006358	$0.00006581	$0.0000633	$11.93万	$6,460.28万	-2.43%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
27	CRCLBCircle Internet Group (bStocks	$67.67	$69.67	$65.82	$1,388.48万	$1.68亿	-2.61%
243	PROVESuccinct	$0.1803	$0.1813	$0.1612	$54.11万	$3,483.30万	0.00%