Resolv
RESOLV · 美元计价
$0.0144
≈ ￥0.09504
-2.31% (-$0.00)
更新于 2026-11-08 00:35:02
← 返回行情列表
24H 最高
$0.01478
24H 最低
$0.01432
今日开盘
$0.01474
24H 成交量
$8.46万
流通市值
$389.18万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
WCTWalletConnect Token
|
$0.0314 | $0.03222 | $0.03122 | $11.26万 | $597.52万 | -2.39% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 14 |
HYPEHyperliquid
|
$77.47 | $79.68 | $77.23 | $2,281.36万 | $187.62亿 | -1.22% |
| 316 |
RLC云算宝
|
$0.437 | $0.4463 | $0.4293 | $34.45万 | $3,197.41万 | -1.80% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 97 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $163.33万 | $2,415.60万 | -0.03% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 644 |
NFLXBNFLXB
|
$63.47 | $64.39 | $63.37 | $4.22万 | — | -1.25% |
| 567 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0739 | $9.79万 | $1,709.53万 | -0.13% |
| 270 |
MRNABMRNAB
|
$257.02 | $267.70 | $253.13 | $43.80万 | — | -1.62% |
| 661 |
PENGBPENGB
|
$41.75 | $43.52 | $41.50 | $3.08万 | — | -3.74% |
| 470 |
DYDXDYDX Chain
|
$0.0954 | $0.09947 | $0.09462 | $16.79万 | $7,361.66万 | -3.99% |
| 106 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $141.30万 | $5,051.78万 | -6.55% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0473 | $0.046 | $263.21万 | $14.76亿 | -0.43% |
| 426 |
WINWINkLink
|
$0.00006462 | $0.00006604 | $0.0000633 | $21.36万 | $6,460.28万 | -0.46% |
| 367 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 45 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $68.24 | $66.12 | $479.86万 | $1.68亿 | -0.06% |
| 205 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.60万 | $3,483.30万 | 1.29% |
相关站点
共 40 个
MegaETH _加密货币行情
Ondo _币种排行
Stacks _数字货币市值
TONToken _以太坊ETH价格
Pump.fun _币种排行
QQQB _币种排行
LayerZero _数字货币市值
Curve DAO _比特币
以太坊 _BTC行情
QQQB _比特币
TONToken _加密货币行情
Ether.fi _数字货币市值
Gram _数字货币市值
EUR _币种排行
Raydium _比特币行情
MegaETH _数字货币市值
First Digital _币种排行
Caldera _比特币行情
KORUB _比特币
DODO _比特币
Hedera _BTC行情
NFPrompt _数字货币市值
Caldera _比特币
瑞波币 _比特币行情
Aster _数字货币市值
Zilliqa _加密货币行情
Gitcoin _BTC行情
Wrapped _数字货币市值
Caldera _以太坊ETH价格
Meteora _加密货币行情
狗币 _数字货币市值
KORUB _加密货币行情
Curve DAO _比特币行情
艾达币 _币种排行
Aster _加密货币行情
BitTensor _BTC行情
Injective _加密货币行情
Arbitrum _比特币
StraitsX USD _币种排行
Pepe _以太坊ETH价格