NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-06 05:25:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	WCTWalletConnect Token	$0.03098	$0.0342	$0.03023	$25.02万	$581.06万	-7.94%
310	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
15	HYPEHyperliquid	$77.76	$84.90	$77.42	$6,462.21万	$188.17亿	-6.39%
384	RLC云算宝	$0.4258	$0.4567	$0.417	$39.94万	$3,116.17万	-4.49%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
547	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
42	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,579.15万	$2,415.38万	0.05%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
357	NFLXBNFLXB	$65.11	$67.69	$64.58	$45.14万	—	-1.91%
513	LISTALista DAO	$0.0732	$0.0782	$0.0719	$24.42万	$1,689.91万	-5.43%
186	MRNABMRNAB	$237.23	$268.11	$237.18	$117.24万	—	-7.89%
656	PENGBPENGB	$36.98	$49.16	$36.87	$10.36万	—	-23.82%
334	DYDXdYdX	$0.0959	$0.1067	$0.09134	$50.10万	$7,028.04万	-8.41%
75	MARSCOINMarsCoin	$0.0437	$0.0522	$0.0427	$534.98万	$5,051.78万	-13.64%
48	WLFIWorld Liberty Financial	$0.0458	$0.0483	$0.0435	$1,281.20万	$14.16亿	-4.98%
369	WINWINkLink	$0.00006368	$0.00006967	$0.00006305	$42.46万	$6,375.24万	-6.63%
489	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
23	CRCLBCircle Internet Group (bStocks	$68.24	$76.91	$65.00	$3,081.59万	$1.68亿	-10.63%
211	PROVESuccinct	$0.1801	$0.1929	$0.1784	$100.29万	$3,486.62万	-4.20%