Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-06 05:20:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$283.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	WCTWalletConnect Token	$0.03093	$0.0342	$0.03023	$24.95万	$581.06万	-8.08%
310	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
15	HYPEHyperliquid	$77.79	$84.90	$77.42	$6,445.91万	$188.17亿	-6.47%
389	RLC云算宝	$0.4261	$0.4567	$0.417	$39.44万	$3,116.17万	-4.55%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
546	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
42	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,579.15万	$2,415.38万	0.05%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
358	NFLXBNFLXB	$65.18	$67.69	$64.58	$45.09万	—	-1.81%
513	LISTALista DAO	$0.0732	$0.0782	$0.0719	$24.39万	$1,689.91万	-5.30%
186	MRNABMRNAB	$238.49	$268.11	$238.41	$117.12万	—	-7.64%
656	PENGBPENGB	$37.4	$49.16	$37.15	$10.36万	—	-23.16%
333	DYDXdYdX	$0.09584	$0.1067	$0.09134	$50.43万	$7,028.04万	-8.56%
75	MARSCOINMarsCoin	$0.0437	$0.0522	$0.0427	$534.97万	$5,051.78万	-13.98%
48	WLFIWorld Liberty Financial	$0.046	$0.0483	$0.0435	$1,278.13万	$14.16亿	-4.56%
369	WINWINkLink	$0.00006363	$0.00006967	$0.00006305	$42.48万	$6,375.24万	-6.96%
490	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
23	CRCLBCircle Internet Group (bStocks	$68.4	$76.91	$65.00	$3,074.90万	$1.68亿	-10.51%
210	PROVESuccinct	$0.1803	$0.1929	$0.1784	$100.44万	$3,486.62万	-4.15%