io.net

IO · 美元计价

$0.1223

≈ ￥0.80718

1.92% ($0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.1245

24H 最低

$0.1189

今日开盘

$0.12

24H 成交量

$33.22万

流通市值

$5,175.69万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	WCTWalletConnect Token	$0.03188	$0.03248	$0.03136	$18.94万	$597.52万	0.89%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
15	HYPEHyperliquid	$79.22	$79.68	$76.85	$4,123.25万	$187.62亿	2.04%
215	RLC云算宝	$0.442	$0.4579	$0.4367	$68.96万	$3,197.41万	-0.92%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
458	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
37	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,138.24万	$2,415.60万	-0.01%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
642	NFLXBNFLXB	$63.61	$65.47	$63.38	$7.26万	—	-2.83%
587	LISTALista DAO	$0.0751	$0.0756	$0.0724	$10.97万	$1,709.53万	3.30%
110	MRNABMRNAB	$257	$274.12	$225.35	$185.70万	—	7.44%
667	PENGBPENGB	$42.1	$43.87	$38.50	$5.73万	—	8.31%
503	DYDXDYDX Chain	$0.09731	$0.09987	$0.09598	$17.07万	$7,361.66万	0.83%
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.044	$273.40万	$5,051.78万	1.57%
62	WLFIOfficial World Liberty Financi	$0.0463	$0.0479	$0.046	$469.46万	$14.76亿	-2.73%
615	WINWINkLink	$0.00006549	$0.00006583	$0.00006472	$9.25万	$6,460.28万	0.48%
408	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
27	CRCLBCircle Internet Group (bStocks	$67.46	$69.86	$65.82	$1,710.29万	$1.68亿	-0.40%
465	PROVESuccinct	$0.1771	$0.1815	$0.1771	$20.62万	$3,483.30万	-2.32%