DIA

DIA · 美元计价

$0.147

≈ ￥0.9702

-0.61% (-$0.00)

更新于 2026-11-05 05:30:02

24H 最高

$0.151

24H 最低

$0.1423

今日开盘

$0.1479

24H 成交量

$11.01万

流通市值

$1,771.84万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	WCTWalletConnect Token	$0.03362	$0.03442	$0.03188	$16.85万	$628.85万	0.78%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
18	HYPEHyperliquid	$83.02	$88.90	$81.01	$3,970.25万	$202.89亿	-3.63%
414	RLC云算宝	$0.4456	$0.454	$0.4243	$31.65万	$3,213.00万	-0.20%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.12万	$2,415.91万	-0.01%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
420	NFLXBNFLXB	$66.39	$66.81	$62.62	$30.76万	—	5.15%
608	LISTALista DAO	$0.0775	$0.0781	$0.072	$14.24万	$1,775.13万	3.47%
118	MRNABMRNAB	$257.86	$259.95	$223.10	$227.32万	—	12.56%
583	PENGBPENGB	$48.65	$55.48	$47.86	$15.66万	—	-11.08%
313	DYDXdYdX	$0.10464	$0.108	$0.09772	$51.61万	$7,843.27万	0.64%
76	MARSCOINMarsCoin	$0.0507	$0.054	$0.0468	$540.87万	$5,051.78万	0.20%
58	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$969.41万	$15.06亿	-6.07%
326	WINWINkLink	$0.00006834	$0.00007138	$0.00006629	$48.44万	$6,792.98万	1.67%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
24	CRCLBCircle Internet Group (bStocks	$76.35	$78.00	$71.80	$3,098.90万	$1.68亿	1.10%
166	PROVESuccinct	$0.1881	$0.1951	$0.1807	$117.16万	$3,722.32万	-0.69%