达世币

DASH · 美元计价

$46.58

≈ ￥307.428

-3.72% (-$1.80)

更新于 2026-11-08 00:35:02

24H 最高

$48.72

24H 最低

$45.88

今日开盘

$48.38

24H 成交量

$226.28万

流通市值

$6.20亿

24H 涨跌额

(-$1.80)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	WCTWalletConnect Token	$0.0314	$0.03222	$0.03122	$11.26万	$597.52万	-2.39%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
14	HYPEHyperliquid	$77.47	$79.68	$77.23	$2,281.36万	$187.62亿	-1.22%
316	RLC云算宝	$0.437	$0.4463	$0.4293	$34.45万	$3,197.41万	-1.80%
232	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
241	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$163.33万	$2,415.60万	-0.03%
553	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
644	NFLXBNFLXB	$63.47	$64.39	$63.37	$4.22万	—	-1.25%
567	LISTALista DAO	$0.0745	$0.0759	$0.0739	$9.79万	$1,709.53万	-0.13%
270	MRNABMRNAB	$257.02	$267.70	$253.13	$43.80万	—	-1.62%
661	PENGBPENGB	$41.75	$43.52	$41.50	$3.08万	—	-3.74%
470	DYDXDYDX Chain	$0.0954	$0.09947	$0.09462	$16.79万	$7,361.66万	-3.99%
106	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$141.30万	$5,051.78万	-6.55%
68	WLFIOfficial World Liberty Financi	$0.0464	$0.0473	$0.046	$263.21万	$14.76亿	-0.43%
426	WINWINkLink	$0.00006462	$0.00006604	$0.0000633	$21.36万	$6,460.28万	-0.46%
367	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
45	CRCLBCircle Internet Group (bStocks	$67.34	$68.24	$66.12	$479.86万	$1.68亿	-0.06%
205	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.60万	$3,483.30万	1.29%