CoW Protocol

COW · 美元计价

$0.1185

≈ ￥0.7821

0.08% ($0.00)

更新于 2026-11-05 04:55:02

24H 最高

$0.1213

24H 最低

$0.1136

今日开盘

$0.1184

24H 成交量

$49.11万

流通市值

$5,018.87万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	WCTWalletConnect Token	$0.0335	$0.03442	$0.03188	$17.15万	$628.85万	0.48%
296	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
18	HYPEHyperliquid	$83.43	$88.90	$81.01	$3,962.51万	$202.89亿	-2.64%
415	RLC云算宝	$0.4428	$0.454	$0.4243	$31.45万	$3,213.00万	-0.41%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
316	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
61	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$844.49万	$2,415.91万	-0.01%
639	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
417	NFLXBNFLXB	$66.57	$66.81	$62.62	$31.24万	—	4.95%
603	LISTALista DAO	$0.0775	$0.0781	$0.072	$14.34万	$1,775.13万	3.61%
119	MRNABMRNAB	$254.52	$255.10	$223.10	$221.64万	—	11.42%
577	PENGBPENGB	$48.41	$55.48	$47.86	$15.99万	—	-9.19%
311	DYDXdYdX	$0.10434	$0.108	$0.09772	$51.47万	$7,843.27万	1.10%
76	MARSCOINMarsCoin	$0.0505	$0.054	$0.0468	$540.49万	$5,051.78万	0.60%
58	WLFIWorld Liberty Financial	$0.0484	$0.0513	$0.0454	$964.14万	$15.06亿	-5.28%
321	WINWINkLink	$0.00006821	$0.00007138	$0.00006611	$48.73万	$6,792.98万	1.44%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
25	CRCLBCircle Internet Group (bStocks	$76.52	$78.00	$71.80	$3,082.69万	$1.68亿	1.36%
165	PROVESuccinct	$0.1887	$0.1951	$0.1807	$117.02万	$3,722.32万	0.37%