COTI
COTI · 美元计价
$0.00944
≈ ￥0.062304
-2.98% (-$0.00)
更新于 2026-11-09 02:25:02
← 返回行情列表
24H 最高
$0.00981
24H 最低
$0.00919
今日开盘
$0.00973
24H 成交量
$121.93万
流通市值
$1,651.80万
24H 涨跌额
(-$0.00)
历史最高
$0.694
最高日期
2021-10-01
历史最低
$0.00556342
最低日期
2019-11-07
COTI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
WCTWalletConnect Token
|
$0.03019 | $0.03175 | $0.02986 | $12.72万 | $557.94万 | -4.67% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 14 |
HYPEHyperliquid
|
$77.19 | $78.16 | $76.46 | $1,814.35万 | $183.72亿 | -0.86% |
| 374 |
RLC云算宝
|
$0.4181 | $0.4426 | $0.4148 | $25.39万 | $3,022.57万 | -5.34% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 231 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 400 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.53万 | $2,415.58万 | 0.01% |
| 526 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 632 |
NFLXBNFLXB
|
$63.6 | $63.81 | $63.43 | $2.74万 | — | 0.09% |
| 604 |
LISTALista DAO
|
$0.0725 | $0.0751 | $0.0719 | $5.60万 | $1,661.09万 | -3.33% |
| 635 |
MRNABMRNAB
|
$258 | $258.31 | $257.00 | $2.40万 | — | 0.16% |
| 654 |
PENGBPENGB
|
$41.87 | $42.01 | $41.53 | $1.06万 | — | 0.22% |
| 418 |
DYDXDYDX Chain
|
$0.09207 | $0.09572 | $0.09054 | $19.35万 | $6,755.17万 | -3.71% |
| 81 |
MARSCOINMarsCoin
|
$0.0414 | $0.0448 | $0.0404 | $195.92万 | $5,051.78万 | -7.59% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0472 | $0.046 | $202.16万 | $14.83亿 | 0.87% |
| 240 |
WINWINkLink
|
$0.00006631 | $0.00006811 | $0.0000635 | $48.45万 | $6,583.31万 | 3.13% |
| 356 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $67.80 | $66.92 | $240.34万 | $1.68亿 | 0.39% |
| 453 |
PROVESuccinct
|
$0.1788 | $0.1815 | $0.177 | $16.43万 | $3,456.99万 | -1.05% |
相关站点
共 40 个
Meteora _比特币行情
牛来 _比特币行情
KORUB _加密货币行情
COCOS _加密货币行情
RWUSD _加密货币行情
Secret _加密货币行情
Starknet _BTC行情
狗币 _加密货币行情
USD1 _比特币
Hashflow _BTC行情
Ethena _比特币行情
USD1 _比特币
Gains Network _币种排行
Hyperliquid _以太坊ETH价格
Mitosis _以太坊ETH价格
Vanar Chain _加密货币行情
Starknet _比特币
波场 _BTC行情
莱特币 _币种排行
Holo _币种排行
Hashflow _比特币行情
Sign _BTC行情
Vanar Chain _币种排行
NFPrompt _BTC行情
币安币 _比特币
Hashflow _以太坊ETH价格
Near Protocol _以太坊ETH价格
PAX Gold _比特币
Holo _BTC行情
以太坊 _币种排行
JUST _加密货币行情
Starknet _比特币行情
Aave _比特币
Gains Network _比特币行情
Arbitrum _数字货币市值
BEAMX _币种排行
大零币 _数字货币市值
Arbitrum _比特币
Sign _数字货币市值
艾达币 _数字货币市值