Conflux

CFX · 美元计价

$0.0467

≈ ￥0.30822

1.41% ($0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.04809

24H 最低

$0.04488

今日开盘

$0.04605

24H 成交量

$55.09万

流通市值

$2.31亿

24H 涨跌额

($0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	WCTWalletConnect Token	$0.03357	$0.03442	$0.03188	$17.20万	$628.85万	0.87%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
18	HYPEHyperliquid	$83.72	$88.90	$81.01	$3,951.95万	$202.89亿	-2.03%
415	RLC云算宝	$0.4433	$0.454	$0.4243	$31.50万	$3,213.00万	-0.49%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
61	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$844.28万	$2,415.91万	-0.01%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
419	NFLXBNFLXB	$66.78	$66.81	$62.62	$30.76万	—	5.87%
599	LISTALista DAO	$0.0775	$0.0781	$0.072	$14.51万	$1,775.13万	3.75%
120	MRNABMRNAB	$250.59	$253.59	$223.10	$215.37万	—	10.38%
574	PENGBPENGB	$48.31	$55.48	$47.86	$16.12万	—	-10.02%
310	DYDXdYdX	$0.10454	$0.108	$0.09772	$51.45万	$7,843.27万	1.04%
75	MARSCOINMarsCoin	$0.0506	$0.054	$0.0468	$539.16万	$5,051.78万	1.00%
58	WLFIWorld Liberty Financial	$0.0479	$0.0513	$0.0454	$962.72万	$15.06亿	-6.08%
320	WINWINkLink	$0.00006833	$0.00007138	$0.00006611	$48.67万	$6,792.98万	1.80%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
25	CRCLBCircle Internet Group (bStocks	$76.45	$78.00	$71.80	$3,033.17万	$1.68亿	0.76%
165	PROVESuccinct	$0.1889	$0.1951	$0.1807	$116.79万	$3,722.32万	0.37%