AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	WCTWalletConnect Token	$0.03373	$0.03442	$0.03188	$16.79万	$628.85万	0.93%
293	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
17	HYPEHyperliquid	$83.34	$88.90	$81.01	$4,018.28万	$202.89亿	-3.26%
415	RLC云算宝	$0.4488	$0.454	$0.4243	$31.66万	$3,213.00万	0.40%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.11万	$2,415.91万	-0.01%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
422	NFLXBNFLXB	$66.39	$66.81	$62.62	$30.77万	—	5.26%
608	LISTALista DAO	$0.0777	$0.0781	$0.072	$14.22万	$1,775.13万	3.46%
117	MRNABMRNAB	$257.54	$259.95	$223.10	$228.14万	—	12.55%
583	PENGBPENGB	$48.82	$55.48	$47.86	$15.77万	—	-11.69%
311	DYDXdYdX	$0.10471	$0.108	$0.09772	$51.90万	$7,843.27万	0.66%
76	MARSCOINMarsCoin	$0.0508	$0.054	$0.0468	$539.11万	$5,051.78万	-0.59%
58	WLFIWorld Liberty Financial	$0.0479	$0.0513	$0.0454	$971.44万	$15.06亿	-6.26%
326	WINWINkLink	$0.00006824	$0.00007138	$0.00006629	$48.34万	$6,792.98万	1.10%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
24	CRCLBCircle Internet Group (bStocks	$76.3	$78.00	$71.80	$3,092.81万	$1.68亿	0.59%
165	PROVESuccinct	$0.1879	$0.1951	$0.1807	$117.20万	$3,722.32万	-1.31%