艾达币

ADA · 美元计价

$0.1969

≈ ￥1.2995

3.47% ($0.01)

更新于 2026-11-05 05:05:02

24H 最高

$0.2015

24H 最低

$0.1827

今日开盘

$0.1903

24H 成交量

$2,312.72万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	WCTWalletConnect Token	$0.03366	$0.03442	$0.03188	$16.85万	$628.85万	0.96%
296	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
18	HYPEHyperliquid	$83.54	$88.90	$81.01	$3,966.59万	$202.89亿	-2.54%
418	RLC云算宝	$0.4428	$0.454	$0.4243	$31.24万	$3,213.00万	-0.38%
309	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
61	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$844.48万	$2,415.91万	-0.01%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
417	NFLXBNFLXB	$66.38	$66.81	$62.62	$31.24万	—	4.93%
606	LISTALista DAO	$0.0779	$0.0781	$0.072	$14.25万	$1,775.13万	4.01%
119	MRNABMRNAB	$258.26	$259.95	$223.10	$221.96万	—	13.18%
579	PENGBPENGB	$48.59	$55.48	$47.86	$15.90万	—	-8.65%
314	DYDXdYdX	$0.10471	$0.108	$0.09772	$51.49万	$7,843.27万	1.19%
76	MARSCOINMarsCoin	$0.0508	$0.054	$0.0468	$541.30万	$5,051.78万	1.20%
58	WLFIWorld Liberty Financial	$0.0485	$0.0513	$0.0454	$965.51万	$15.06亿	-5.09%
324	WINWINkLink	$0.00006842	$0.00007138	$0.00006611	$48.76万	$6,792.98万	1.57%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
24	CRCLBCircle Internet Group (bStocks	$76.28	$78.00	$71.80	$3,103.36万	$1.68亿	1.33%
165	PROVESuccinct	$0.1884	$0.1951	$0.1807	$117.22万	$3,722.32万	0.21%